Intrum AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.740 | 38.100 | 36.740 | 37.180 | 7.453 | 12,889 |
| 2026-05-05 | 36.160 | 37.460 | 36.000 | 36.290 | 7.275 | 8,480 |
| 2026-05-01 | 35.770 | 35.770 | 35.770 | 35.770 | 7.171 | 0 |
| 2026-04-30 | 36.220 | 36.320 | 35.500 | 35.770 | 7.171 | 3,785 |
| 2026-04-29 | 37.340 | 37.340 | 35.700 | 35.780 | 7.173 | 2,956 |
| 2026-04-28 | 37.740 | 38.600 | 37.440 | 37.700 | 7.558 | 13,581 |
| 2026-04-27 | 38.570 | 38.780 | 37.970 | 37.970 | 7.612 | 6,424 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-03 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.