Intrum AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 254.50 | 255.40 | 249.60 | 250.70 | 38.929 | 43,214 |
| 2021-10-27 | 254.00 | 255.10 | 250.00 | 252.85 | 39.263 | 57,137 |
| 2021-10-26 | 251.00 | 254.00 | 249.20 | 253.75 | 39.402 | 22,438 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-03 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.