Intrum AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.199 | 3.248 | 3.184 | 3.208 | 3.208 | 92,844 |
| 2026-07-29 | 3.292 | 3.292 | 3.224 | 3.244 | 3.244 | 249,102 |
| 2026-07-28 | 3.223 | 3.340 | 3.200 | 3.228 | 3.228 | 1,202,587 |
| 2026-07-27 | 3.010 | 3.240 | 3.010 | 3.240 | 3.240 | 2,291,150 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 6.7500 SEK |
| 2023-04-28 | 6.7500 SEK |
| 2022-05-03 | 13.5000 SEK |
| 2021-04-30 | 12.0000 SEK |
| 2020-05-07 | 11.0000 SEK |
| 2019-04-29 | 9.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.