AECOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 133.09 | 134.34 | 131.93 | 133.29 | 131.11 | 91 |
| 2025-10-31 | 133.08 | 134.99 | 131.89 | 133.91 | 131.72 | 41 |
| 2025-10-30 | 132.44 | 135.00 | 132.02 | 133.34 | 131.16 | 110 |
| 2025-10-29 | 131.20 | 134.58 | 131.20 | 133.35 | 131.17 | 90 |
| 2025-10-28 | 131.66 | 133.40 | 131.08 | 131.93 | 129.77 | 210 |
| 2025-10-27 | 134.11 | 134.99 | 132.12 | 132.44 | 130.27 | 128 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 USD |
| 2026-07-01 | 0.3100 USD |
| 2026-04-01 | 0.3100 USD |
| 2026-01-07 | 0.3100 USD |
| 2025-10-01 | 0.2600 USD |
| 2025-07-02 | 0.2600 USD |
| 2025-04-02 | 0.2600 USD |
| 2025-01-02 | 0.2600 USD |
| 2024-10-02 | 0.2200 USD |
| 2024-07-03 | 0.2200 USD |
| 2024-04-23 | 0.2200 USD |
| 2024-01-03 | 0.2200 USD |
| 2023-10-04 | 0.1800 USD |
| 2023-07-05 | 0.1800 USD |
| 2023-04-04 | 0.1800 USD |
| 2023-01-03 | 0.1800 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.