AECOM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.740	61.740	58.810	60.650	60.650	137
2026-10-22	58.960	60.870	58.800	60.870	60.870	99
2026-10-21	57.200	60.690	57.200	59.250	59.250	132
2026-10-20	58.640	59.180	57.520	58.810	58.810	392
2026-10-19	59.530	59.680	57.650	57.650	57.650	3,237
2026-10-16	59.790	59.980	58.180	59.320	59.320	456
2026-10-15	58.500	59.700	57.780	59.170	59.170	946
2026-10-14	59.670	59.990	57.610	57.960	57.960	425
2026-10-13	58.000	59.860	58.000	59.480	59.170	337
2026-10-12	60.320	60.630	58.880	59.227	58.918	871
2026-10-09	60.330	60.330	58.300	59.250	58.941	665
2026-10-08	57.770	59.020	57.580	58.880	58.573	272
2026-10-07	59.210	60.790	56.380	57.580	57.280	5,918
2026-10-06	59.300	61.070	59.300	60.650	60.334	1,228
2026-10-05	61.250	61.250	59.000	60.430	60.115	523
2026-10-02	58.520	61.200	58.520	59.360	59.051	4,230
2026-10-01	59.800	61.000	58.720	60.142	59.829	709
2026-09-30	58.860	59.940	58.270	59.460	59.150	400
2026-09-29	58.500	60.590	58.460	59.160	58.852	190
2026-09-28	60.630	61.690	58.140	58.970	58.663	1,865
2026-09-25	59.570	61.746	58.300	61.440	61.120	1,247
2026-09-24	62.150	62.200	59.530	60.000	59.687	1,804

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.