AECOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.400 | 84.180 | 82.050 | 84.180 | 83.365 | 153 |
| 2026-04-29 | 81.750 | 82.800 | 80.000 | 81.010 | 80.226 | 74 |
| 2026-04-28 | 82.250 | 82.500 | 80.280 | 81.011 | 80.227 | 538 |
| 2026-04-27 | 79.600 | 81.900 | 79.600 | 81.810 | 81.018 | 267 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 USD |
| 2026-07-01 | 0.3100 USD |
| 2026-04-01 | 0.3100 USD |
| 2026-01-07 | 0.3100 USD |
| 2025-10-01 | 0.2600 USD |
| 2025-07-02 | 0.2600 USD |
| 2025-04-02 | 0.2600 USD |
| 2025-01-02 | 0.2600 USD |
| 2024-10-02 | 0.2200 USD |
| 2024-07-03 | 0.2200 USD |
| 2024-04-23 | 0.2200 USD |
| 2024-01-03 | 0.2200 USD |
| 2023-10-04 | 0.1800 USD |
| 2023-07-05 | 0.1800 USD |
| 2023-04-04 | 0.1800 USD |
| 2023-01-03 | 0.1800 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.