See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.01▲ 0.25%
← 0H9G.LSE stock page

Advance Auto Parts Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-03227.13231.45227.13231.41204.72100
2021-11-02224.92228.26224.92228.17201.8527
2021-11-01226.50227.26224.97227.02200.835
2021-10-29225.00227.69223.67227.22201.0110
2021-10-28231.00231.00224.19224.19198.33205
2021-10-27232.56233.61231.42232.43205.621,515
2021-10-25232.99233.23229.83229.83203.31334
2021-10-22233.76234.86230.80232.31205.5111
2021-10-21227.54231.97227.45231.97205.2119
2021-10-20225.00228.99225.00227.72201.452
2021-10-19223.76225.32223.14225.32199.334
2021-10-18217.33221.64216.94221.64196.074,918
2021-10-15216.66216.74216.32216.32191.37511
2021-10-14214.34215.08214.34215.08190.2718
← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.2500 USD
2026-07-090.2500 USD
2026-04-100.2500 USD
2026-01-080.2500 USD
2025-10-100.2500 USD
2025-07-100.2500 USD
2025-04-110.2500 USD
2025-01-090.2500 USD
2024-10-110.2500 USD
2024-07-120.2500 USD
2024-04-110.2500 USD
2024-01-110.2500 USD
2023-10-120.2500 USD
2023-07-130.2500 USD
2023-04-131.5000 USD
2022-12-151.5000 USD
2022-09-151.5000 USD
2022-06-161.5000 USD
2022-03-171.5000 USD
2021-12-161.0000 USD
2021-09-161.0000 USD
2021-06-171.0000 USD
2021-03-180.2500 USD
2020-12-170.2500 USD
2020-09-170.2500 USD
2020-06-180.2500 USD
2020-03-190.2500 USD
2019-12-190.0600 USD
2019-09-190.0600 USD
2019-06-200.0600 USD
2019-03-210.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.