Advance Auto Parts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.690	46.740	45.000	46.550	46.550	118
2026-10-22	45.000	46.150	45.000	45.940	45.940	667
2026-10-21	43.620	44.720	43.620	44.370	44.370	0
2026-10-20	43.400	45.340	43.400	44.826	44.826	93
2026-10-19	44.850	44.850	43.570	44.270	44.270	541
2026-10-16	43.350	45.270	43.350	44.260	44.260	472
2026-10-15	42.500	44.000	42.380	44.000	44.000	168
2026-10-14	42.710	42.710	40.740	41.150	41.150	19
2026-10-13	41.910	41.910	41.360	41.830	41.830	11
2026-10-12	42.010	42.780	41.100	41.434	41.434	301
2026-10-09	42.890	42.890	41.860	41.910	41.910	40
2026-10-08	40.590	42.270	40.590	42.207	42.207	687
2026-10-07	40.720	41.530	40.520	41.230	40.980	378
2026-10-06	40.193	41.700	39.800	41.060	40.811	566
2026-10-05	39.120	39.280	38.290	39.280	39.042	34
2026-10-02	39.620	39.620	38.050	38.770	38.535	956
2026-10-01	39.440	39.440	38.270	38.550	38.316	1,049
2026-09-30	40.760	40.760	38.540	38.540	38.306	463
2026-09-29	40.280	40.520	39.500	39.890	39.648	902
2026-09-28	41.230	42.500	40.078	40.270	40.026	741
2026-09-25	40.770	42.430	40.770	42.024	41.770	39
2026-09-24	40.950	42.030	40.810	41.480	41.229	939

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.