Advance Auto Parts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 227.13 | 231.45 | 227.13 | 231.41 | 204.72 | 100 |
| 2021-11-02 | 224.92 | 228.26 | 224.92 | 228.17 | 201.85 | 27 |
| 2021-11-01 | 226.50 | 227.26 | 224.97 | 227.02 | 200.83 | 5 |
| 2021-10-29 | 225.00 | 227.69 | 223.67 | 227.22 | 201.01 | 10 |
| 2021-10-28 | 231.00 | 231.00 | 224.19 | 224.19 | 198.33 | 205 |
| 2021-10-27 | 232.56 | 233.61 | 231.42 | 232.43 | 205.62 | 1,515 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 USD |
| 2026-07-09 | 0.2500 USD |
| 2026-04-10 | 0.2500 USD |
| 2026-01-08 | 0.2500 USD |
| 2025-10-10 | 0.2500 USD |
| 2025-07-10 | 0.2500 USD |
| 2025-04-11 | 0.2500 USD |
| 2025-01-09 | 0.2500 USD |
| 2024-10-11 | 0.2500 USD |
| 2024-07-12 | 0.2500 USD |
| 2024-04-11 | 0.2500 USD |
| 2024-01-11 | 0.2500 USD |
| 2023-10-12 | 0.2500 USD |
| 2023-07-13 | 0.2500 USD |
| 2023-04-13 | 1.5000 USD |
| 2022-12-15 | 1.5000 USD |
| 2022-09-15 | 1.5000 USD |
| 2022-06-16 | 1.5000 USD |
| 2022-03-17 | 1.5000 USD |
| 2021-12-16 | 1.0000 USD |
| 2021-09-16 | 1.0000 USD |
| 2021-06-17 | 1.0000 USD |
| 2021-03-18 | 0.2500 USD |
| 2020-12-17 | 0.2500 USD |
| 2020-09-17 | 0.2500 USD |
| 2020-06-18 | 0.2500 USD |
| 2020-03-19 | 0.2500 USD |
| 2019-12-19 | 0.0600 USD |
| 2019-09-19 | 0.0600 USD |
| 2019-06-20 | 0.0600 USD |
| 2019-03-21 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.