Acuity Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 212.03 | 212.03 | 212.03 | 212.03 | 209.85 | 48 |
| 2021-11-02 | 207.57 | 209.37 | 207.57 | 209.37 | 207.22 | 8,002 |
| 2021-10-28 | 205.75 | 205.75 | 205.75 | 205.75 | 203.64 | 1 |
| 2021-10-27 | 206.69 | 206.69 | 205.37 | 205.78 | 203.67 | 6 |
| 2021-10-26 | 207.23 | 207.76 | 207.23 | 207.52 | 205.39 | 14 |
| 2021-10-25 | 207.51 | 207.52 | 206.73 | 206.73 | 204.61 | 107 |
← NewerPage 13 of 13 · 726 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 0.1700 USD |
| 2025-07-18 | 0.1700 USD |
| 2025-04-17 | 0.1700 USD |
| 2025-02-03 | 0.1700 USD |
| 2024-10-18 | 0.1500 USD |
| 2024-07-18 | 0.1500 USD |
| 2024-04-16 | 0.1500 USD |
| 2024-02-02 | 0.1500 USD |
| 2023-10-17 | 0.1300 USD |
| 2023-07-17 | 0.1300 USD |
| 2023-04-14 | 0.1300 USD |
| 2023-02-03 | 0.1300 USD |
| 2022-10-14 | 0.1300 USD |
| 2022-07-14 | 0.1300 USD |
| 2022-04-14 | 0.1300 USD |
| 2022-01-19 | 0.1300 USD |
| 2021-10-14 | 0.1300 USD |
| 2021-07-15 | 0.1300 USD |
| 2021-04-15 | 0.1300 USD |
| 2021-01-19 | 0.1300 USD |
| 2020-10-16 | 0.1300 USD |
| 2020-07-16 | 0.1300 USD |
| 2020-04-16 | 0.1300 USD |
| 2020-01-16 | 0.1300 USD |
| 2019-10-17 | 0.1300 USD |
| 2019-07-16 | 0.1300 USD |
| 2019-04-16 | 0.1300 USD |
| 2019-01-17 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.