Acuity Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	320.00	323.20	305.74	317.68	317.68	213
2026-10-22	319.61	319.61	303.40	318.18	318.18	19
2026-10-21	317.17	319.54	310.84	318.89	318.89	26
2026-10-20	310.00	310.00	303.14	308.78	308.78	301
2026-10-19	309.98	309.98	303.80	309.51	309.51	77
2026-10-16	299.13	307.80	299.13	301.01	301.01	1
2026-10-15	302.75	306.20	294.27	306.20	306.20	16
2026-10-14	299.60	302.00	296.00	296.98	296.98	3
2026-10-13	293.60	300.40	293.60	298.88	298.88	1
2026-10-12	297.41	302.85	296.95	298.97	298.97	35
2026-10-09	309.00	309.00	296.08	299.23	299.23	9
2026-10-08	301.02	301.67	298.37	300.20	300.20	122
2026-10-07	299.30	302.95	294.54	298.60	298.60	10
2026-10-06	312.49	312.49	304.40	305.18	305.18	125
2026-10-05	311.84	317.51	302.06	306.00	306.00	7
2026-10-02	315.00	315.00	302.04	310.56	310.56	85
2026-10-01	313.87	313.87	290.00	298.37	298.37	206
2026-09-30	312.00	314.92	302.43	311.13	311.13	65
2026-09-29	309.00	321.17	302.00	304.95	304.95	17
2026-09-28	314.10	318.93	304.18	305.22	305.22	56
2026-09-25	316.99	316.99	309.96	315.70	315.70	3
2026-09-24	311.80	311.80	303.21	310.47	310.47	2
2026-09-23	310.61	312.50	306.29	308.93	308.93	2

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.