Lanxess AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.020	13.520	11.855	11.855	11.855	101,000
2026-10-22	11.980	13.520	11.970	11.970	11.970	101,000
2026-10-21	12.280	13.520	12.130	12.130	12.130	101,000
2026-10-20	12.660	13.520	12.370	12.370	12.370	101,000
2026-10-19	13.280	13.520	12.785	12.785	12.785	101,000
2026-10-16	13.350	13.520	13.350	13.400	13.400	101,000
2026-10-15	12.830	12.880	12.320	12.830	12.830	7,032
2026-10-14	12.230	12.770	12.190	12.380	12.380	8,715
2026-10-13	12.190	12.270	12.070	12.120	12.120	1,847
2026-10-12	12.625	12.700	12.080	12.280	12.280	7,884
2026-10-09	12.785	12.870	12.580	12.740	12.740	3,999
2026-10-08	12.850	12.980	12.440	12.575	12.575	1,420
2026-10-07	12.660	12.960	12.660	12.750	12.750	1,833
2026-10-06	12.445	12.760	12.270	12.760	12.760	1,044
2026-10-05	12.100	12.450	12.040	12.450	12.450	2,578
2026-10-02	12.445	12.490	12.020	12.070	12.070	1,267
2026-10-01	12.370	12.500	12.240	12.405	12.405	72,704
2026-09-30	12.735	12.790	12.615	12.615	12.615	77,909
2026-09-29	12.680	12.790	12.610	12.630	12.630	10,785
2026-09-28	12.450	12.530	12.230	12.340	12.340	3,627
2026-09-25	12.520	12.750	12.240	12.365	12.365	12,588

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.