Lanxess AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.545 | 18.780 | 17.780 | 18.120 | 18.016 | 22,469 |
| 2026-05-05 | 18.240 | 18.620 | 17.990 | 18.590 | 18.483 | 5,574 |
| 2026-05-01 | 18.090 | 18.090 | 18.090 | 18.090 | 17.986 | 0 |
| 2026-04-30 | 17.580 | 18.090 | 17.580 | 18.090 | 17.986 | 358,408 |
| 2026-04-29 | 18.125 | 18.300 | 17.605 | 17.605 | 17.504 | 4,318 |
| 2026-04-28 | 18.270 | 18.320 | 17.980 | 18.070 | 17.966 | 21 |
| 2026-04-27 | 18.045 | 18.690 | 17.930 | 18.330 | 18.224 | 16,543 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 EUR |
| 2025-05-23 | 0.1000 EUR |
| 2024-05-24 | 0.1000 EUR |
| 2023-05-25 | 1.0500 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-08-28 | 0.9500 EUR |
| 2019-05-24 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.