Lanxess AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	59.330	59.880	59.059	59.560	55.432	70,739
2021-10-26	59.100	59.880	59.033	59.680	55.543	84,307
2021-10-25	58.310	59.120	58.020	58.880	54.799	61,340
2021-10-22	57.690	58.680	57.660	58.360	54.315	67,140
2021-10-21	57.750	58.340	57.600	57.760	53.756	43,326
2021-10-20	58.060	58.440	57.560	58.180	54.147	31,541
2021-10-19	57.960	58.620	57.880	58.420	54.371	105,694
2021-10-18	58.010	58.240	57.460	57.900	53.887	177,795
2021-10-15	58.070	58.260	57.580	57.860	53.850	133,384
2021-10-14	58.340	58.640	57.300	57.980	53.961	213,246

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.