Lanxess AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.160 | 16.880 | 16.160 | 16.810 | 16.810 | 52,079 |
| 2026-07-29 | 15.500 | 15.990 | 15.500 | 15.875 | 15.875 | 3,206 |
| 2026-07-28 | 15.410 | 15.470 | 15.270 | 15.400 | 15.400 | 2,574 |
| 2026-07-27 | 15.445 | 15.510 | 15.270 | 15.285 | 15.285 | 5,022 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 EUR |
| 2025-05-23 | 0.1000 EUR |
| 2024-05-24 | 0.1000 EUR |
| 2023-05-25 | 1.0500 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-08-28 | 0.9500 EUR |
| 2019-05-24 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.