Telecom Italia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.334 | 0.334 | 0.328 | 0.331 | 3.312 | 8,555,158 |
| 2021-10-18 | 0.337 | 0.338 | 0.332 | 0.333 | 3.331 | 8,419,852 |
| 2021-10-15 | 0.341 | 0.341 | 0.335 | 0.336 | 3.364 | 8,242,646 |
| 2021-10-14 | 0.341 | 0.343 | 0.341 | 0.341 | 3.412 | 4,996,340 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.