Telecom Italia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.556 | 5.610 | 5.542 | 5.592 | 5.592 | 151,593 |
| 2026-10-15 | 5.565 | 5.710 | 5.565 | 5.670 | 5.670 | 328,982 |
| 2026-10-14 | 5.683 | 5.752 | 5.559 | 5.603 | 5.603 | 260,717 |
| 2026-10-13 | 5.511 | 5.770 | 5.480 | 5.680 | 5.680 | 1,572,736 |
| 2026-10-12 | 5.560 | 5.630 | 5.419 | 5.516 | 5.516 | 885,712 |
| 2026-10-09 | 5.629 | 5.735 | 5.555 | 5.557 | 5.557 | 774,630 |
| 2026-10-08 | 5.794 | 5.835 | 5.584 | 5.625 | 5.625 | 1,041,561 |
| 2026-10-07 | 6.023 | 6.218 | 5.837 | 5.837 | 5.837 | 840,966 |
| 2026-10-06 | 6.225 | 6.241 | 5.931 | 6.031 | 6.031 | 1,978,135 |
| 2026-10-05 | 6.400 | 6.415 | 6.268 | 6.302 | 6.302 | 195,269 |
| 2026-10-02 | 6.595 | 9.424 | 6.411 | 6.524 | 6.524 | 2,123,913 |
| 2026-10-01 | 6.600 | 6.665 | 6.336 | 6.617 | 6.617 | 1,786,029 |
| 2026-09-30 | 6.844 | 6.963 | 6.678 | 6.803 | 6.803 | 4,998,570 |
| 2026-09-29 | 7.050 | 7.130 | 6.792 | 6.795 | 6.795 | 263,077 |
| 2026-09-28 | 7.094 | 7.163 | 6.954 | 7.082 | 7.082 | 920,508 |
| 2026-09-25 | 7.491 | 7.491 | 7.162 | 7.249 | 7.249 | 777,239 |
| 2026-09-24 | 7.361 | 7.510 | 7.361 | 7.463 | 7.463 | 2,426,709 |
| 2026-09-23 | 7.529 | 7.547 | 7.428 | 7.495 | 7.495 | 108,778 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.