Acciona historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 162.55 | 163.70 | 161.10 | 162.15 | 143.37 | 4,862 |
| 2021-10-25 | 161.30 | 163.50 | 159.50 | 162.60 | 143.77 | 20,572 |
| 2021-10-22 | 159.10 | 162.10 | 159.10 | 162.10 | 143.33 | 3,566 |
| 2021-10-21 | 155.40 | 158.80 | 155.40 | 157.45 | 139.22 | 26,198 |
| 2021-10-20 | 151.10 | 156.50 | 150.70 | 155.30 | 137.32 | 32,843 |
| 2021-10-19 | 149.00 | 151.40 | 149.00 | 150.60 | 133.16 | 14,141 |
| 2021-10-18 | 149.00 | 150.40 | 147.50 | 147.50 | 130.42 | 11,409 |
| 2021-10-15 | 148.57 | 151.80 | 148.57 | 150.40 | 132.99 | 21,825 |
| 2021-10-14 | 147.80 | 149.50 | 147.80 | 148.65 | 131.44 | 13,478 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.6564 EUR |
| 2025-07-08 | 4.2801 EUR |
| 2024-07-02 | 3.9596 EUR |
| 2023-07-04 | 3.6530 EUR |
| 2022-07-05 | 3.3312 EUR |
| 2021-07-05 | 3.1711 EUR |
| 2020-06-30 | 1.5686 EUR |
| 2019-06-27 | 2.8350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.