Acciona historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	205.60	208.20	205.60	205.60	205.60	2
2026-10-22	208.40	208.40	208.20	208.40	208.40	2
2026-10-21	210.00	211.30	208.20	211.30	211.30	2
2026-10-20	210.60	210.60	208.20	210.60	210.60	2
2026-10-19	208.20	208.20	208.00	208.00	208.00	2
2026-10-16	212.00	215.40	208.20	215.40	215.40	3
2026-10-15	209.60	211.20	204.80	208.60	208.60	5,395
2026-10-14	215.10	216.20	210.20	210.80	210.80	150
2026-10-13	217.00	217.00	212.80	214.60	214.60	146
2026-10-12	213.60	215.60	212.20	215.60	215.60	1,172
2026-10-09	211.80	214.00	207.60	213.60	213.60	76
2026-10-08	209.60	213.40	207.40	209.20	209.20	413
2026-10-07	213.00	216.00	209.80	210.50	210.50	123
2026-10-06	209.60	212.00	209.60	210.00	210.00	7,332
2026-10-05	212.20	214.60	207.40	209.60	209.60	504
2026-10-02	214.00	215.60	211.80	213.20	213.20	280
2026-10-01	211.20	213.60	208.40	213.50	213.50	4,585
2026-09-30	212.40	216.00	212.20	212.40	212.40	294
2026-09-29	215.40	216.20	211.60	213.20	213.20	7,535
2026-09-28	213.00	216.40	209.80	213.60	213.60	1,821
2026-09-25	212.80	216.80	212.20	214.40	214.40	41
2026-09-24	210.60	214.60	208.60	209.20	209.20	367
2026-09-23	218.20	218.80	212.60	213.40	213.40	99,004

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.