Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 5.666 | 5.711 | 5.584 | 5.674 | 4.972 | 968,961 |
| 2021-10-27 | 5.616 | 5.722 | 5.577 | 5.648 | 4.949 | 2,536,845 |
| 2021-10-26 | 5.510 | 5.716 | 5.498 | 5.627 | 4.931 | 1,182,164 |
| 2021-10-25 | 5.515 | 5.594 | 5.416 | 5.478 | 4.800 | 5,951,670 |
| 2021-10-22 | 5.549 | 5.555 | 5.409 | 5.469 | 4.792 | 1,664,264 |
| 2021-10-21 | 5.421 | 5.605 | 5.371 | 5.563 | 4.874 | 1,924,423 |
| 2021-10-20 | 5.784 | 5.824 | 5.403 | 5.503 | 4.822 | 4,064,180 |
| 2021-10-19 | 5.956 | 5.969 | 5.743 | 5.768 | 5.054 | 3,867,845 |
| 2021-10-18 | 6.055 | 6.066 | 5.810 | 5.902 | 5.171 | 2,366,599 |
| 2021-10-15 | 5.867 | 6.021 | 5.843 | 5.991 | 5.250 | 2,442,963 |
| 2021-10-14 | 5.740 | 5.852 | 5.690 | 5.762 | 5.049 | 1,390,894 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.