Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.974 | 6.974 | 6.973 | 6.973 | 6.973 | 440,927 |
| 2026-10-22 | 7.090 | 7.090 | 7.087 | 7.087 | 7.087 | 1,450,004 |
| 2026-10-21 | 7.197 | 7.271 | 7.130 | 7.271 | 7.271 | 18,468 |
| 2026-10-20 | 7.100 | 7.258 | 7.100 | 7.258 | 7.258 | 1,951 |
| 2026-10-19 | 7.094 | 7.100 | 7.079 | 7.079 | 7.079 | 12 |
| 2026-10-16 | 7.198 | 7.198 | 7.100 | 7.198 | 7.198 | 43 |
| 2026-10-15 | 7.109 | 7.202 | 7.050 | 7.100 | 7.100 | 351,212 |
| 2026-10-14 | 7.206 | 7.230 | 7.018 | 7.036 | 7.036 | 658,425 |
| 2026-10-13 | 7.310 | 7.344 | 7.196 | 7.196 | 7.196 | 234,638 |
| 2026-10-12 | 7.280 | 7.298 | 7.176 | 7.248 | 7.248 | 413,464 |
| 2026-10-09 | 7.299 | 7.330 | 7.120 | 7.192 | 7.192 | 815,054 |
| 2026-10-08 | 7.361 | 7.400 | 7.210 | 7.269 | 7.269 | 830,960 |
| 2026-10-07 | 7.516 | 7.600 | 7.426 | 7.483 | 7.483 | 249,681 |
| 2026-10-06 | 7.555 | 7.620 | 7.498 | 7.598 | 7.598 | 118,287 |
| 2026-10-05 | 7.628 | 7.640 | 7.508 | 7.532 | 7.532 | 97,720 |
| 2026-10-02 | 7.633 | 7.716 | 7.566 | 7.609 | 7.609 | 155,605 |
| 2026-10-01 | 7.605 | 7.892 | 7.562 | 7.579 | 7.579 | 84,324 |
| 2026-09-30 | 7.784 | 7.816 | 7.662 | 7.690 | 7.690 | 480,726 |
| 2026-09-29 | 7.722 | 7.790 | 7.620 | 7.712 | 7.712 | 686,963 |
| 2026-09-28 | 7.731 | 7.756 | 7.606 | 7.702 | 7.702 | 141,910 |
| 2026-09-25 | 7.682 | 7.752 | 7.624 | 7.655 | 7.655 | 108,202 |
| 2026-09-24 | 7.574 | 7.668 | 7.542 | 7.570 | 7.570 | 732,845 |
| 2026-09-23 | 7.976 | 7.990 | 7.662 | 7.702 | 7.702 | 1,518,326 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.