Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 5.616 | 5.722 | 5.577 | 5.648 | 4.949 | 2,536,845 |
| 2021-10-26 | 5.510 | 5.716 | 5.498 | 5.627 | 4.931 | 1,182,164 |
| 2021-10-25 | 5.515 | 5.594 | 5.416 | 5.478 | 4.800 | 5,951,670 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.