Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 404.80 | 405.70 | 397.70 | 404.20 | 365.94 | 281,551 |
| 2021-10-25 | 409.30 | 409.30 | 400.50 | 406.25 | 367.80 | 87,468 |
| 2021-10-22 | 409.05 | 411.60 | 402.90 | 409.50 | 370.74 | 1,135,100 |
| 2021-10-21 | 401.30 | 407.80 | 398.40 | 405.70 | 367.30 | 423,831 |
| 2021-10-20 | 371.45 | 399.10 | 363.90 | 393.70 | 356.44 | 761,408 |
| 2021-10-19 | 370.35 | 371.40 | 363.60 | 370.40 | 335.34 | 93,354 |
| 2021-10-18 | 373.55 | 373.60 | 363.00 | 367.70 | 332.90 | 145,728 |
| 2021-10-15 | 375.20 | 376.50 | 371.20 | 374.00 | 338.60 | 115,119 |
| 2021-10-14 | 366.65 | 373.10 | 363.00 | 370.90 | 335.80 | 231,304 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.