Getinge AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	266.45	268.50	266.45	266.45	266.45	15
2026-10-22	265.85	268.50	264.35	264.35	264.35	15,002
2026-10-21	261.50	265.70	261.50	265.70	265.70	6
2026-10-20	261.30	261.50	259.95	259.95	259.95	15,000
2026-10-19	260.00	260.10	260.00	260.10	260.10	95,004
2026-10-16	259.25	262.40	256.80	262.40	262.40	10
2026-10-15	257.10	259.50	255.50	259.30	259.30	175,557
2026-10-14	253.95	258.40	253.60	256.80	256.80	326,583
2026-10-13	254.55	257.60	252.50	253.50	253.50	284,348
2026-10-12	254.65	254.70	253.60	254.00	254.00	4,876
2026-10-09	251.60	255.60	251.60	253.80	253.80	111,559
2026-10-08	249.00	250.50	248.40	249.45	249.45	348,433
2026-10-07	249.65	252.30	248.80	249.45	249.45	33,170
2026-10-06	248.10	253.55	245.60	250.70	250.70	50,079
2026-10-05	246.65	250.70	246.40	249.15	249.15	971,149
2026-10-02	247.70	247.80	246.20	247.35	247.35	12,535
2026-10-01	246.05	250.10	245.40	247.30	247.30	24,406
2026-09-30	248.40	249.40	247.60	248.65	248.65	96,192
2026-09-29	250.30	250.35	247.50	247.60	247.60	29,394
2026-09-28	243.75	251.00	243.50	250.70	250.70	310,109
2026-09-25	243.70	244.00	242.30	243.75	243.75	20,633
2026-09-24	242.25	245.50	242.00	243.20	243.20	59,647
2026-09-23	244.80	245.40	243.40	244.95	244.95	27,929

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.