Lundbergforetagen AB L E ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 511.50 | 516.50 | 511.50 | 515.50 | 511.05 | 2,068 |
| 2025-11-10 | 510.15 | 513.00 | 509.25 | 510.75 | 506.34 | 2,290 |
| 2025-11-07 | 509.65 | 511.00 | 502.50 | 503.95 | 499.59 | 16,837 |
| 2025-11-06 | 509.40 | 510.50 | 508.50 | 509.40 | 505.00 | 18,776 |
| 2025-11-05 | 503.50 | 510.00 | 503.50 | 507.95 | 503.56 | 4,890 |
| 2025-11-04 | 502.25 | 505.00 | 497.20 | 501.50 | 497.17 | 7,626 |
| 2025-11-03 | 508.40 | 509.00 | 505.50 | 508.40 | 504.01 | 7,465 |
| 2025-10-31 | 513.00 | 513.00 | 509.00 | 509.40 | 505.00 | 5,112 |
| 2025-10-30 | 510.75 | 513.00 | 509.00 | 512.25 | 507.82 | 6,498 |
| 2025-10-29 | 511.40 | 513.00 | 510.00 | 511.50 | 507.08 | 2,521 |
| 2025-10-28 | 515.00 | 515.50 | 510.50 | 515.00 | 510.55 | 8,232 |
| 2025-10-27 | 517.75 | 517.75 | 514.00 | 517.75 | 513.28 | 1,720 |
| 2025-10-24 | 514.25 | 517.50 | 513.00 | 514.50 | 510.05 | 2,107 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.