Lundbergforetagen AB L E ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	563.25	590.50	563.25	563.25	563.25	5
2026-10-22	566.25	590.50	566.25	566.25	566.25	2
2026-10-21	573.50	590.50	573.50	573.50	573.50	3
2026-10-20	566.00	590.50	566.00	566.00	566.00	1
2026-10-19	566.75	590.50	566.75	566.75	566.75	1
2026-10-16	571.25	590.50	571.25	571.25	571.25	5
2026-10-15	566.00	566.00	561.50	564.50	564.50	36,196
2026-10-14	569.25	573.00	568.50	571.75	571.75	51,144
2026-10-13	570.50	574.00	566.25	568.50	568.50	82,222
2026-10-12	568.50	570.00	565.50	568.00	568.00	4,614
2026-10-09	565.50	571.25	565.50	567.00	567.00	6,078
2026-10-08	558.50	562.75	554.50	560.25	560.25	16,935
2026-10-07	567.50	572.50	564.25	566.50	566.50	9,330
2026-10-06	567.25	572.50	566.00	572.50	572.50	14,008
2026-10-05	569.50	570.00	564.50	564.50	564.50	136,781
2026-10-02	569.25	571.00	566.00	568.25	568.25	10,845
2026-10-01	575.75	579.50	565.00	569.50	569.50	7,806
2026-09-30	586.50	589.00	579.50	581.00	581.00	19,253
2026-09-29	589.00	592.00	586.00	586.75	586.75	1,114
2026-09-28	591.50	593.50	589.00	589.00	589.00	365
2026-09-25	591.75	596.50	591.75	591.75	591.75	2,338
2026-09-24	587.75	591.50	587.75	587.75	587.75	4,726

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.