Lundbergforetagen AB L E ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 498.95 | 498.95 | 493.60 | 493.60 | 472.78 | 87,537 |
| 2021-10-27 | 499.80 | 503.20 | 499.80 | 502.40 | 481.21 | 3,205 |
| 2021-10-26 | 499.10 | 505.00 | 494.50 | 499.30 | 478.24 | 3,366 |
| 2021-10-25 | 502.00 | 502.00 | 496.20 | 496.65 | 475.70 | 3,156 |
| 2021-10-22 | 499.10 | 503.60 | 498.90 | 500.50 | 479.39 | 6,170 |
| 2021-10-21 | 495.90 | 498.00 | 493.40 | 497.00 | 476.04 | 113,605 |
| 2021-10-20 | 493.05 | 498.20 | 487.80 | 493.65 | 472.83 | 2,360 |
| 2021-10-19 | 493.40 | 498.90 | 493.40 | 495.00 | 474.12 | 4,385 |
| 2021-10-18 | 495.00 | 495.90 | 489.90 | 489.90 | 469.24 | 2,586 |
| 2021-10-15 | 494.10 | 496.80 | 491.80 | 491.80 | 471.06 | 5,693 |
| 2021-10-14 | 494.20 | 496.00 | 489.00 | 490.40 | 469.72 | 1,470 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.