Grieg Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.870 | 66.550 | 22.870 | 22.870 | 22.870 | 0 |
| 2026-10-22 | 23.320 | 66.550 | 22.950 | 22.950 | 22.950 | 0 |
| 2026-10-21 | 23.560 | 66.550 | 23.150 | 23.150 | 23.150 | 0 |
| 2026-10-20 | 23.560 | 66.550 | 23.460 | 23.460 | 23.460 | 0 |
| 2026-10-19 | 23.670 | 66.550 | 23.670 | 23.670 | 23.670 | 0 |
| 2026-10-16 | 23.220 | 66.550 | 23.220 | 23.220 | 23.220 | 1,034 |
| 2026-10-15 | 23.300 | 23.360 | 23.260 | 23.260 | 23.260 | 1,355 |
| 2026-10-14 | 22.950 | 23.070 | 22.860 | 23.070 | 23.070 | 2,953 |
| 2026-10-13 | 22.660 | 22.880 | 22.600 | 22.880 | 22.880 | 2,350 |
| 2026-10-12 | 22.810 | 22.810 | 22.700 | 22.700 | 22.700 | 1,057 |
| 2026-10-09 | 23.260 | 23.290 | 22.930 | 22.930 | 22.930 | 784 |
| 2026-10-08 | 23.200 | 23.220 | 23.080 | 23.200 | 23.200 | 8,353 |
| 2026-10-07 | 23.420 | 23.420 | 23.220 | 23.220 | 23.220 | 1,254 |
| 2026-10-06 | 23.420 | 23.440 | 23.420 | 23.420 | 23.420 | 1,148 |
| 2026-10-05 | 23.560 | 23.600 | 23.080 | 23.080 | 23.080 | 2,123 |
| 2026-10-02 | 25.500 | 25.500 | 24.740 | 24.840 | 24.840 | 2,635 |
| 2026-10-01 | 25.700 | 25.720 | 25.330 | 25.330 | 25.330 | 1,799 |
| 2026-09-30 | 25.800 | 26.340 | 25.760 | 26.010 | 26.010 | 8,539 |
| 2026-09-29 | 25.620 | 25.620 | 25.420 | 25.420 | 25.420 | 143 |
| 2026-09-28 | 25.840 | 25.840 | 25.680 | 25.820 | 25.820 | 2,696 |
| 2026-09-25 | 25.720 | 25.720 | 25.720 | 25.720 | 25.720 | 26 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.0467 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.