Grieg Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.050 | 67.050 | 66.500 | 66.779 | 64.885 | 5,637 |
| 2025-11-05 | 67.400 | 67.874 | 67.400 | 67.525 | 65.610 | 3,260 |
| 2025-11-04 | 67.000 | 67.500 | 67.000 | 67.362 | 65.452 | 6,161 |
| 2025-11-03 | 67.775 | 68.100 | 67.182 | 67.286 | 65.378 | 3,101 |
| 2025-10-31 | 68.025 | 68.025 | 67.700 | 67.750 | 65.829 | 3,704 |
| 2025-10-30 | 68.325 | 68.325 | 68.000 | 68.325 | 66.388 | 5,068 |
| 2025-10-29 | 69.025 | 69.250 | 68.800 | 69.250 | 67.286 | 19,923 |
| 2025-10-28 | 69.550 | 69.550 | 68.650 | 68.819 | 66.868 | 5,779 |
| 2025-10-27 | 69.725 | 69.725 | 69.344 | 69.350 | 67.383 | 3,218 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.0467 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.