Grieg Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.640 | 34.840 | 34.150 | 34.150 | 34.150 | 7,654 |
| 2026-05-05 | 35.640 | 35.640 | 34.660 | 34.720 | 34.720 | 5,810 |
| 2026-05-01 | 36.630 | 36.630 | 36.630 | 36.630 | 36.630 | 0 |
| 2026-04-30 | 36.590 | 36.680 | 36.060 | 36.630 | 36.630 | 406,304 |
| 2026-04-29 | 37.410 | 37.600 | 36.520 | 36.900 | 36.900 | 26,704 |
| 2026-04-28 | 35.660 | 37.500 | 35.660 | 37.160 | 37.160 | 151,503 |
| 2026-04-27 | 34.660 | 35.570 | 34.440 | 35.220 | 35.220 | 28,073 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.0467 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.