Grieg Seafood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 30.640 | 30.750 | 30.640 | 30.640 | 30.640 | 1,359 |
| 2026-07-29 | 31.200 | 31.220 | 30.660 | 30.850 | 30.850 | 1,036 |
| 2026-07-28 | 30.910 | 31.190 | 30.840 | 31.190 | 31.190 | 2,129 |
| 2026-07-27 | 30.900 | 31.100 | 30.900 | 31.090 | 31.090 | 9,657 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.0467 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.