Husqvarna AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 117.25 | 119.15 | 116.00 | 119.10 | 101.92 | 703,681 |
| 2021-10-26 | 115.50 | 119.55 | 115.50 | 117.23 | 100.31 | 650,414 |
| 2021-10-25 | 113.70 | 114.35 | 111.61 | 113.75 | 97.340 | 1,036,776 |
| 2021-10-22 | 116.90 | 116.90 | 113.90 | 113.93 | 97.490 | 2,286,802 |
| 2021-10-21 | 119.43 | 119.90 | 112.15 | 116.38 | 99.587 | 9,819,513 |
| 2021-10-20 | 110.98 | 117.65 | 105.95 | 116.55 | 99.736 | 1,625,622 |
| 2021-10-19 | 106.73 | 107.65 | 105.85 | 106.70 | 91.307 | 1,471,113 |
| 2021-10-18 | 106.75 | 106.75 | 105.50 | 105.53 | 90.302 | 1,809,826 |
| 2021-10-15 | 104.40 | 107.30 | 103.40 | 106.28 | 90.944 | 201,848 |
| 2021-10-14 | 106.35 | 106.50 | 104.90 | 104.98 | 88.462 | 114,380 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.