Husqvarna AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.105	34.380	33.105	33.105	33.105	0
2026-10-22	31.210	34.380	31.210	31.210	31.210	0
2026-10-21	31.845	34.380	31.845	31.845	31.845	0
2026-10-20	34.600	35.005	34.190	35.005	35.005	0
2026-10-19	34.380	34.380	34.190	34.380	34.380	0
2026-10-16	35.145	35.530	34.190	35.530	35.530	3,000,000
2026-10-15	34.985	35.070	34.360	34.830	34.830	6,020,344
2026-10-14	34.190	34.970	34.190	34.970	34.970	7,531,804
2026-10-13	33.745	34.020	33.640	33.800	33.800	307,911
2026-10-12	34.200	34.200	33.650	33.725	33.725	2,003,809
2026-10-09	34.135	34.710	34.080	34.240	34.240	1,506,492
2026-10-08	34.135	34.175	33.870	34.050	34.050	5,895,641
2026-10-07	34.495	34.790	34.410	34.450	34.450	3,554
2026-10-06	34.660	35.150	34.660	34.880	34.880	7,293
2026-10-05	34.670	34.890	34.470	34.630	34.630	15,495
2026-10-02	34.840	35.190	34.740	34.840	34.840	63,512
2026-10-01	34.750	35.060	34.268	34.415	34.415	194,510
2026-09-30	35.120	35.210	34.810	35.140	35.140	1,411,353
2026-09-29	35.075	35.350	34.642	34.800	34.800	73,516
2026-09-28	35.140	35.520	34.700	34.930	34.930	138,277
2026-09-25	34.480	35.002	34.480	34.785	34.785	134,195
2026-09-24	34.485	34.550	34.000	34.065	34.065	67,721
2026-09-23	34.860	34.915	34.575	34.860	34.860	8,084

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.