RaySearch Laboratories AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	59.450	60.300	56.700	56.700	54.715	3,043
2021-10-25	59.302	59.302	58.700	58.750	56.694	636
2021-10-22	60.500	61.000	59.700	60.600	58.479	1,058
2021-10-21	59.400	60.600	59.400	60.600	58.479	2,118
2021-10-20	59.550	60.200	58.000	58.350	56.308	3,139
2021-10-19	57.900	59.500	57.900	59.150	57.080	1,457
2021-10-18	57.900	57.900	57.900	57.900	55.873	0
2021-10-15	58.650	59.050	58.600	59.050	56.983	760
2021-10-14	57.800	58.702	57.700	58.150	56.115	577

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.