RaySearch Laboratories AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 190.85 | 190.85 | 176.30 | 190.85 | 190.85 | 0 |
| 2026-10-22 | 186.95 | 191.85 | 176.30 | 191.85 | 191.85 | 0 |
| 2026-10-21 | 187.55 | 187.55 | 176.30 | 187.55 | 187.55 | 0 |
| 2026-10-20 | 191.85 | 191.85 | 176.30 | 191.85 | 191.85 | 0 |
| 2026-10-19 | 194.15 | 194.15 | 176.30 | 194.15 | 194.15 | 0 |
| 2026-10-16 | 195.35 | 195.35 | 176.30 | 195.35 | 195.35 | 0 |
| 2026-10-15 | 192.65 | 194.30 | 192.65 | 194.30 | 194.30 | 2,118 |
| 2026-10-14 | 193.80 | 198.50 | 192.10 | 192.60 | 192.60 | 3,275 |
| 2026-10-13 | 193.50 | 195.30 | 191.10 | 192.30 | 192.30 | 408,881 |
| 2026-10-12 | 192.30 | 194.30 | 191.10 | 194.10 | 194.10 | 1,492 |
| 2026-10-09 | 186.55 | 192.60 | 185.80 | 192.60 | 192.60 | 6,767 |
| 2026-10-08 | 182.55 | 186.95 | 182.20 | 186.95 | 186.95 | 414,411 |
| 2026-10-07 | 182.15 | 187.40 | 181.20 | 181.70 | 181.70 | 369 |
| 2026-10-06 | 184.20 | 189.30 | 182.45 | 183.20 | 183.20 | 15,427 |
| 2026-10-05 | 182.50 | 185.40 | 182.50 | 183.20 | 183.20 | 8,087 |
| 2026-10-02 | 183.75 | 184.80 | 182.45 | 184.00 | 184.00 | 2,307 |
| 2026-10-01 | 187.30 | 187.30 | 184.80 | 184.80 | 184.80 | 7,268 |
| 2026-09-30 | 186.70 | 187.40 | 186.70 | 186.85 | 186.85 | 269 |
| 2026-09-29 | 178.40 | 185.40 | 178.40 | 185.10 | 185.10 | 1,513 |
| 2026-09-28 | 175.35 | 177.80 | 175.35 | 177.80 | 177.80 | 234 |
| 2026-09-25 | 169.20 | 173.40 | 167.80 | 172.40 | 172.40 | 8,509 |
| 2026-09-24 | 171.75 | 172.55 | 168.50 | 170.45 | 170.45 | 9,765 |
| 2026-09-23 | 170.05 | 173.70 | 169.55 | 172.80 | 172.80 | 7,384 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.