Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 96.500 | 96.500 | 96.500 | 96.500 | 91.863 | 30 |
| 2022-05-13 | 92.400 | 92.400 | 92.400 | 92.400 | 87.960 | 10 |
| 2022-04-12 | 95.994 | 95.994 | 95.994 | 95.994 | 89.403 | 18 |
| 2022-03-17 | 100.80 | 100.80 | 100.80 | 100.80 | 93.880 | 100 |
| 2022-02-14 | 108.00 | 108.00 | 107.40 | 107.40 | 100.03 | 299 |
| 2022-02-10 | 117.40 | 117.40 | 115.40 | 115.40 | 107.48 | 117 |
| 2022-02-09 | 114.99 | 114.99 | 114.99 | 114.99 | 107.10 | 23 |
| 2022-02-04 | 108.00 | 108.00 | 107.10 | 107.10 | 99.747 | 27 |
| 2022-01-25 | 104.20 | 104.30 | 103.00 | 103.60 | 96.487 | 1,143 |
| 2022-01-19 | 110.80 | 111.20 | 110.80 | 111.20 | 103.57 | 27 |
| 2021-12-16 | 101.60 | 102.00 | 101.60 | 102.00 | 94.997 | 68 |
| 2021-12-15 | 100.80 | 100.80 | 100.80 | 100.80 | 93.880 | 51 |
| 2021-12-08 | 101.20 | 101.20 | 100.20 | 100.20 | 93.321 | 136 |
| 2021-12-02 | 102.40 | 102.40 | 102.00 | 102.00 | 94.997 | 264 |
← NewerPage 8 of 8 · 434 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.