Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | 66 |
| 2026-10-20 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 482 |
| 2026-10-14 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 49 |
| 2026-10-13 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 51 |
| 2026-10-12 | 209.00 | 210.50 | 209.00 | 210.50 | 210.50 | 204 |
| 2026-10-09 | 212.00 | 212.50 | 212.00 | 212.50 | 212.50 | 56 |
| 2026-10-08 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 102 |
| 2026-10-07 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 2,000 |
| 2026-10-05 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 21 |
| 2026-10-02 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 200 |
| 2026-10-01 | 210.00 | 210.00 | 209.50 | 209.50 | 209.50 | 215 |
| 2026-09-30 | 215.50 | 215.50 | 212.00 | 212.00 | 212.00 | 941 |
| 2026-09-29 | 217.00 | 218.75 | 217.00 | 218.25 | 218.25 | 214 |
| 2026-09-28 | 226.50 | 226.50 | 216.50 | 216.75 | 216.75 | 409 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.