Heba Fastighets AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 157.60 | 159.00 | 157.40 | 159.00 | 73.193 | 1,070 |
| 2021-11-17 | 158.00 | 158.00 | 157.00 | 157.20 | 72.364 | 950 |
| 2021-11-16 | 156.20 | 156.20 | 156.00 | 156.20 | 71.904 | 430 |
| 2021-11-15 | 153.80 | 153.80 | 152.80 | 152.80 | 70.339 | 978 |
| 2021-11-12 | 152.00 | 152.00 | 152.00 | 152.00 | 69.971 | 4,538 |
| 2021-11-11 | 151.00 | 151.00 | 151.00 | 151.00 | 69.510 | 352 |
| 2021-11-09 | 149.60 | 149.60 | 149.60 | 149.60 | 68.866 | 20 |
| 2021-11-08 | 149.00 | 149.00 | 148.00 | 148.00 | 68.129 | 2,412 |
| 2021-11-05 | 147.60 | 147.60 | 146.80 | 146.80 | 67.577 | 1,030 |
| 2021-11-04 | 144.00 | 144.40 | 144.00 | 144.00 | 66.288 | 1,152 |
| 2021-11-03 | 143.80 | 143.80 | 141.80 | 143.41 | 66.017 | 3,258 |
| 2021-11-02 | 140.60 | 141.00 | 140.60 | 141.00 | 64.907 | 436 |
| 2021-11-01 | 140.80 | 140.80 | 139.00 | 139.00 | 63.986 | 3,516 |
| 2021-10-29 | 144.60 | 144.60 | 144.60 | 144.60 | 66.564 | 964 |
| 2021-10-25 | 145.80 | 147.60 | 143.20 | 143.20 | 65.920 | 10,262 |
| 2021-10-20 | 138.60 | 138.60 | 138.20 | 138.20 | 63.618 | 3,636 |
| 2021-10-15 | 142.40 | 142.40 | 141.40 | 141.60 | 65.183 | 2,886 |
| 2021-10-14 | 135.80 | 137.60 | 135.80 | 137.60 | 63.342 | 6,600 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.