Heba Fastighets AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.400 | 22.600 | 22.400 | 22.600 | 22.600 | 41,169 |
| 2026-10-22 | 22.300 | 22.300 | 22.150 | 22.200 | 22.200 | 25,552 |
| 2026-10-21 | 24.000 | 24.000 | 22.500 | 22.500 | 22.500 | 2,858 |
| 2026-10-20 | 23.650 | 24.000 | 23.550 | 24.000 | 24.000 | 30,695 |
| 2026-10-16 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 5,600 |
| 2026-10-15 | 23.700 | 23.700 | 23.450 | 23.450 | 23.450 | 328 |
| 2026-10-14 | 23.300 | 23.500 | 23.250 | 23.450 | 23.450 | 46,574 |
| 2026-10-13 | 23.150 | 23.250 | 23.150 | 23.250 | 23.250 | 1,885 |
| 2026-10-09 | 23.450 | 23.450 | 23.200 | 23.250 | 23.250 | 5,928 |
| 2026-10-07 | 23.700 | 23.700 | 23.300 | 23.300 | 23.300 | 52,942 |
| 2026-10-06 | 23.750 | 23.800 | 23.500 | 23.500 | 23.500 | 162,184 |
| 2026-10-02 | 23.100 | 23.275 | 23.100 | 23.250 | 23.250 | 4,815 |
| 2026-10-01 | 23.350 | 23.475 | 23.350 | 23.475 | 23.475 | 41,460 |
| 2026-09-29 | 23.350 | 23.900 | 23.350 | 23.900 | 23.900 | 14,057 |
| 2026-09-28 | 23.500 | 23.600 | 23.400 | 23.400 | 23.400 | 13,534 |
| 2026-09-25 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 14,410 |
| 2026-09-23 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 3,411 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.