Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	38.950	38.950	38.950	38.950	34.618	0
2024-11-27	38.250	38.250	38.250	38.250	33.996	0
2024-11-26	38.350	38.350	38.350	38.350	34.084	0
2024-11-25	38.250	38.250	38.250	38.250	33.996	0
2024-11-22	38.050	38.050	38.050	38.050	33.818	0
2024-11-21	38.450	38.450	38.450	38.450	34.173	0
2024-11-20	38.350	38.350	38.350	38.350	34.084	0
2024-11-19	38.650	38.650	38.650	38.650	34.351	0
2024-11-18	39.150	39.150	39.150	39.150	34.795	0
2024-11-15	40.100	40.100	40.100	40.100	35.640	0
2024-11-14	40.100	40.100	40.100	40.100	35.640	0
2024-11-13	40.200	40.200	40.200	40.200	35.729	0
2024-11-12	39.250	39.250	39.250	39.250	34.884	0
2024-11-11	39.350	39.350	39.350	39.350	34.973	0
2024-11-08	39.200	39.200	39.000	39.050	34.707	3
2024-11-07	39.750	40.700	39.550	39.550	35.151	2
2024-11-06	39.250	39.900	39.250	39.250	34.884	31
2024-11-05	39.550	39.550	39.550	39.550	35.151	0
2024-11-04	38.850	38.850	38.850	38.850	34.529	0
2024-11-01	38.850	38.850	38.850	38.850	34.529	0
2024-10-31	38.950	38.950	38.950	38.950	34.618	0
2024-10-30	38.950	38.950	38.950	38.950	34.618	0
2024-10-29	39.500	39.500	39.150	39.150	34.795	64
2024-10-28	39.650	39.800	39.650	39.650	35.240	1,115
2024-10-25	39.150	39.400	39.150	39.150	34.795	100
2024-10-24	39.350	39.350	39.000	39.350	34.973	57
2024-10-23	39.200	39.350	39.200	39.350	34.973	6
2024-10-22	39.050	39.050	39.050	39.050	34.707	0
2024-10-21	38.550	38.550	38.550	38.550	34.262	0
2024-10-18	38.450	38.450	38.450	38.450	34.173	0
2024-10-17	38.850	38.850	38.850	38.850	34.529	0
2024-10-16	38.850	38.850	38.850	38.850	34.529	0
2024-10-15	38.350	38.350	38.200	38.350	34.084	0
2024-10-14	38.900	38.900	38.750	38.750	34.440	1
2024-10-11	40.300	40.300	40.300	40.300	35.818	0
2024-10-10	39.250	39.250	39.250	39.250	34.884	0
2024-10-09	39.050	39.050	39.050	39.050	34.707	0
2024-10-08	38.550	38.550	38.550	38.550	34.262	0
2024-10-07	38.650	38.650	38.650	38.650	34.351	0
2024-10-04	38.550	39.000	38.500	38.750	34.440	0
2024-10-03	38.950	39.200	38.950	38.950	34.618	45,602
2024-10-02	38.750	38.750	38.750	38.750	34.440	0
2024-10-01	38.750	38.750	38.750	38.750	34.440	0
2024-09-30	37.700	37.700	37.700	37.700	33.507	0
2024-09-27	37.700	37.700	37.700	37.700	33.507	0
2024-09-26	37.500	37.500	37.500	37.500	33.329	0
2024-09-25	37.500	37.600	37.500	37.500	33.329	106
2024-09-24	37.000	37.000	37.000	37.000	32.885	0
2024-09-23	37.000	37.369	37.000	37.000	32.885	116,200
2024-09-20	37.700	37.700	37.700	37.700	33.507	0
2024-09-19	37.600	37.600	37.600	37.600	33.418	0
2024-09-18	36.400	36.400	36.400	36.400	32.351	0
2024-09-17	36.500	36.500	36.500	36.500	32.440	0
2024-09-16	36.600	36.600	36.500	36.500	32.440	1
2024-09-13	36.500	36.600	36.500	36.500	32.440	1
2024-09-12	36.500	36.500	36.500	36.500	32.440	0
2024-09-11	36.500	36.500	36.500	36.500	32.440	0
2024-09-10	36.600	36.600	36.600	36.600	32.529	0
2024-09-09	36.400	36.400	36.400	36.400	32.351	0
2024-09-06	36.400	36.400	36.400	36.400	32.351	0

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.