Washtec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.500	33.600	33.500	33.500	33.500	800
2026-10-22	33.600	33.600	33.400	33.400	33.400	800
2026-10-21	33.600	33.600	33.600	33.600	33.600	800
2026-10-20	33.500	40.650	33.000	33.000	33.000	0
2026-10-19	33.400	40.650	33.100	33.100	33.100	0
2026-10-16	33.400	40.650	33.400	33.400	33.400	35
2026-10-15	33.000	33.000	32.600	32.600	32.600	1
2026-10-14	33.100	33.200	32.900	32.900	32.900	0
2026-10-13	32.900	33.600	32.900	33.000	33.000	0
2026-10-12	32.900	33.500	32.700	33.200	33.200	1
2026-10-09	32.300	33.300	32.000	32.800	32.800	4
2026-10-08	32.700	32.700	32.300	32.300	32.300	30
2026-10-07	33.200	33.300	32.700	32.700	32.700	257
2026-10-06	33.300	33.900	33.300	33.348	33.348	1,200
2026-10-05	33.000	33.500	33.000	33.500	33.500	191
2026-10-02	33.300	33.800	33.300	33.300	33.300	5
2026-10-01	33.800	33.800	33.300	33.300	33.300	56
2026-09-30	34.250	34.800	34.150	34.150	34.150	2
2026-09-29	34.550	34.600	33.800	34.090	34.090	1,432
2026-09-28	34.850	35.200	34.500	34.500	34.500	3
2026-09-25	34.950	35.000	34.850	34.850	34.850	16
2026-09-24	35.050	35.200	34.700	34.750	34.750	165

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.