Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	38.950	38.950	38.950	38.950	34.618	0
2025-02-24	39.150	39.150	39.150	39.150	34.795	0
2025-02-21	38.550	38.550	38.550	38.550	34.262	0
2025-02-20	39.150	39.150	39.150	39.150	34.795	0
2025-02-19	38.850	38.850	38.850	38.850	34.529	0
2025-02-18	38.650	38.650	38.650	38.650	34.351	0
2025-02-17	38.350	38.350	38.350	38.350	34.084	0
2025-02-14	39.022	39.022	38.000	38.150	33.907	14,482
2025-02-13	39.050	39.300	39.000	39.050	34.707	3,596
2025-02-12	38.950	39.200	38.850	38.850	34.529	616
2025-02-11	38.950	39.024	38.950	38.950	34.618	6,287
2025-02-10	38.950	39.199	38.550	38.550	34.262	4,410
2025-02-07	38.950	39.000	38.550	38.550	34.262	968
2025-02-06	39.000	39.352	39.000	39.050	34.707	15,678
2025-02-05	38.350	38.850	38.000	38.850	34.529	118
2025-02-04	39.100	39.100	38.450	38.450	34.173	17,001
2025-02-03	39.350	39.350	39.350	39.350	34.973	0
2025-01-31	39.650	39.650	39.650	39.650	35.240	0
2025-01-30	39.150	39.150	39.150	39.150	34.795	0
2025-01-29	40.000	40.000	40.000	40.000	35.551	0
2025-01-28	39.650	39.650	39.650	39.650	35.240	0
2025-01-27	39.750	40.200	39.750	39.750	35.329	1
2025-01-24	39.850	39.850	39.850	39.850	35.418	0
2025-01-23	39.350	39.350	39.350	39.350	34.973	0
2025-01-22	39.350	39.350	39.350	39.350	34.973	0
2025-01-21	38.450	38.450	38.450	38.450	34.173	0
2025-01-20	39.602	39.602	39.450	39.450	35.062	3,000
2025-01-17	39.015	39.450	39.015	39.450	35.062	4,000
2025-01-16	39.250	39.250	39.250	39.250	34.884	0
2025-01-15	39.110	39.250	39.110	39.250	34.884	3,000
2025-01-14	39.303	39.303	38.950	38.950	34.618	2,514
2025-01-13	39.550	39.550	39.550	39.550	35.151	0
2025-01-10	40.100	40.150	39.450	39.450	35.062	1,741
2025-01-09	40.200	40.200	40.200	40.200	35.729	0
2025-01-08	41.600	41.600	41.600	41.600	36.973	4
2025-01-07	41.700	41.700	41.700	41.700	37.062	0
2025-01-06	41.500	41.900	41.500	41.900	37.240	0
2025-01-03	41.200	41.200	41.200	41.200	36.617	0
2025-01-02	41.200	41.200	41.200	41.200	36.617	0
2024-12-31	39.550	39.550	39.550	39.550	35.151	0
2024-12-30	39.550	39.550	39.550	39.550	35.151	0
2024-12-27	39.550	39.550	39.550	39.550	35.151	0
2024-12-24	39.450	39.450	39.450	39.450	35.062	0
2024-12-23	39.450	39.450	39.450	39.450	35.062	0
2024-12-20	38.850	38.850	38.850	38.850	34.529	0
2024-12-19	39.150	39.150	39.150	39.150	34.795	0
2024-12-18	41.000	41.000	41.000	41.000	36.440	0
2024-12-17	39.050	39.050	39.050	39.050	34.707	0
2024-12-16	39.600	39.600	38.750	38.750	34.440	103
2024-12-13	39.900	39.900	39.650	39.650	35.240	0
2024-12-12	39.550	39.550	39.550	39.550	35.151	0
2024-12-11	39.250	39.250	39.250	39.250	34.884	0
2024-12-10	39.250	39.250	39.250	39.250	34.884	0
2024-12-09	39.450	39.450	39.450	39.450	35.062	0
2024-12-06	39.850	39.850	39.850	39.850	35.418	0
2024-12-05	39.050	39.050	39.050	39.050	34.707	0
2024-12-04	38.150	38.150	38.150	38.150	33.907	0
2024-12-03	38.250	38.250	38.250	38.250	33.996	0
2024-12-02	38.150	38.150	38.150	38.150	33.907	0
2024-11-29	38.850	39.200	38.650	38.650	34.351	92

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.