Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	38.550	38.550	38.500	38.550	36.239	6
2025-05-22	38.550	38.550	38.550	38.550	36.239	0
2025-05-21	39.250	39.250	39.250	39.250	36.897	0
2025-05-20	40.200	40.200	40.200	40.200	37.790	0
2025-05-19	40.200	40.400	39.800	40.200	37.790	2
2025-05-16	40.700	40.700	40.000	40.000	37.602	0
2025-05-15	40.800	41.000	40.800	40.800	38.354	5
2025-05-14	42.500	42.500	40.800	40.800	38.354	11
2025-05-13	44.000	44.000	43.800	44.000	39.106	14
2025-05-12	44.100	44.700	44.100	44.100	39.195	6
2025-05-09	43.850	43.850	43.850	43.850	38.973	0
2025-05-08	43.550	44.000	43.550	43.550	38.706	4
2025-05-07	43.300	43.550	43.300	43.550	38.706	4
2025-05-06	44.200	44.300	42.950	42.950	38.173	4
2025-05-02	42.750	42.900	42.750	42.750	37.995	4
2025-05-01	42.450	42.450	42.450	42.450	37.728	0
2025-04-30	42.300	42.450	42.300	42.450	37.728	4
2025-04-29	41.500	41.700	41.500	41.500	36.884	0
2025-04-28	41.400	42.400	41.400	41.400	36.795	0
2025-04-25	40.600	41.100	40.600	40.600	36.084	0
2025-04-24	40.900	40.900	40.900	40.900	36.351	0
2025-04-23	40.300	40.300	40.300	40.300	35.818	0
2025-04-22	40.000	40.000	39.700	40.000	35.551	0
2025-04-17	39.550	39.550	39.550	39.550	35.151	0
2025-04-16	39.750	39.750	39.750	39.750	35.329	0
2025-04-15	40.800	40.800	40.800	40.800	36.262	0
2025-04-14	39.350	39.350	39.000	39.350	34.973	11,294
2025-04-11	38.550	39.169	38.550	38.550	34.262	614
2025-04-10	39.000	39.000	38.150	38.150	33.907	1,680
2025-04-09	38.150	39.000	38.000	38.450	34.173	2
2025-04-08	37.500	37.500	37.500	37.500	33.329	0
2025-04-07	39.000	39.000	38.050	38.050	33.818	596
2025-04-04	39.300	39.300	39.000	39.050	34.707	5,764
2025-04-03	40.000	40.000	39.550	39.550	35.151	52
2025-04-02	39.850	39.850	39.850	39.850	35.418	0
2025-04-01	39.450	39.450	39.450	39.450	35.062	0
2025-03-31	39.877	39.877	39.000	39.050	34.707	12,818
2025-03-28	39.750	40.048	39.750	39.750	35.329	20,000
2025-03-27	40.000	40.200	40.000	40.200	35.729	1,426
2025-03-26	40.600	40.800	40.000	40.100	35.640	17,240
2025-03-25	40.000	40.011	39.850	39.850	35.418	360
2025-03-24	40.200	40.900	39.850	39.850	35.418	1,405
2025-03-21	40.400	40.400	40.100	40.300	35.818	680
2025-03-20	41.000	41.237	40.800	40.800	36.262	866
2025-03-19	40.900	41.000	40.900	40.900	36.351	11,747
2025-03-18	41.400	41.400	41.300	41.300	36.706	3,142
2025-03-17	41.900	41.900	41.900	41.900	37.240	0
2025-03-14	42.050	42.050	42.050	42.050	37.373	0
2025-03-13	41.900	41.900	41.900	41.900	37.240	0
2025-03-12	41.500	41.500	41.500	41.500	36.884	0
2025-03-11	41.500	41.500	41.500	41.500	36.884	0
2025-03-10	41.300	41.500	41.200	41.500	36.884	0
2025-03-07	41.200	41.500	41.000	41.500	36.884	46
2025-03-06	40.100	40.600	40.100	40.600	36.084	2
2025-03-05	39.800	40.000	39.800	40.000	35.551	0
2025-03-04	39.650	39.650	39.200	39.650	35.240	0
2025-03-03	39.450	39.450	39.450	39.450	35.062	0
2025-02-28	40.000	40.000	40.000	40.000	35.551	0
2025-02-27	39.050	39.250	38.700	39.250	34.884	150
2025-02-26	38.850	38.850	38.850	38.850	34.529	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.