Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	37.553	37.553	37.400	37.400	35.158	1,200
2025-08-15	38.350	38.350	37.000	38.350	36.051	17,003
2025-08-14	38.750	38.750	38.740	38.750	36.427	1,000
2025-08-13	38.700	38.850	38.700	38.850	36.521	1,000
2025-08-12	39.350	39.500	37.250	38.550	36.239	28,130
2025-08-11	39.300	39.300	39.100	39.150	36.803	500
2025-08-08	40.000	40.300	38.950	38.950	36.615	1,729
2025-08-07	40.000	40.000	40.000	40.000	37.602	0
2025-08-06	39.550	39.550	39.300	39.550	37.179	4
2025-08-05	40.400	40.400	40.400	40.400	37.978	0
2025-08-04	39.700	40.100	39.700	40.100	37.696	16
2025-08-01	39.250	39.250	39.250	39.250	36.897	0
2025-07-31	39.750	39.750	39.750	39.750	37.367	0
2025-07-30	39.350	39.350	39.350	39.350	36.991	0
2025-07-29	39.650	39.650	39.650	39.650	37.273	0
2025-07-28	39.800	39.800	39.150	39.150	36.803	0
2025-07-25	39.750	40.000	39.750	39.750	37.367	1
2025-07-24	39.850	39.900	39.850	39.850	37.461	0
2025-07-23	39.850	39.850	39.850	39.850	37.461	0
2025-07-22	40.200	40.200	40.100	40.200	37.790	2
2025-07-21	40.300	40.500	40.000	40.300	37.884	26
2025-07-18	40.000	40.000	40.000	40.000	37.602	0
2025-07-17	40.000	40.000	40.000	40.000	37.602	0
2025-07-16	40.500	40.600	39.850	39.850	37.461	3
2025-07-15	40.000	40.200	39.600	40.200	37.790	0
2025-07-14	40.000	40.000	40.000	40.000	37.602	0
2025-07-11	40.900	40.900	39.850	39.850	37.461	1
2025-07-10	40.900	41.400	40.900	41.400	38.918	8
2025-07-09	40.400	40.400	40.400	40.400	37.978	0
2025-07-08	40.000	40.000	40.000	40.000	37.602	0
2025-07-07	39.800	39.800	39.150	39.150	36.803	0
2025-07-04	40.200	40.400	40.200	40.200	37.790	19
2025-07-03	40.000	40.000	40.000	40.000	37.602	0
2025-07-02	40.300	40.800	39.900	40.200	37.790	1
2025-07-01	40.300	40.500	40.300	40.300	37.884	1
2025-06-30	40.600	40.600	40.600	40.600	38.166	0
2025-06-27	40.100	40.100	40.100	40.100	37.696	0
2025-06-26	40.200	40.200	40.200	40.200	37.790	0
2025-06-25	40.200	40.400	40.000	40.000	37.602	0
2025-06-24	40.000	40.000	40.000	40.000	37.602	0
2025-06-23	40.700	40.700	40.100	40.100	37.696	0
2025-06-20	40.700	40.700	40.700	40.700	38.260	0
2025-06-19	39.850	39.850	39.850	39.850	37.461	0
2025-06-18	40.300	40.300	40.300	40.300	37.884	0
2025-06-17	40.600	40.600	40.600	40.600	38.166	0
2025-06-16	40.300	40.600	40.000	40.000	37.602	0
2025-06-13	40.000	40.000	40.000	40.000	37.602	0
2025-06-12	40.000	40.000	40.000	40.000	37.602	0
2025-06-11	40.600	41.100	38.100	40.000	37.602	0
2025-06-10	40.300	40.300	40.000	40.200	37.790	9
2025-06-09	41.100	41.900	41.100	41.600	39.106	21
2025-06-06	40.500	40.500	40.500	40.500	38.072	0
2025-06-05	40.400	40.400	40.300	40.400	37.978	88
2025-06-04	41.000	41.800	40.800	40.800	38.354	18
2025-06-03	40.700	41.300	40.700	41.300	38.824	79
2025-06-02	40.100	40.400	40.000	40.000	37.602	7
2025-05-30	40.100	40.100	39.500	40.100	37.696	89
2025-05-29	40.500	40.567	40.400	40.400	37.978	100
2025-05-28	40.400	40.400	40.300	40.400	37.978	0
2025-05-27	40.800	40.800	40.800	40.800	38.354	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.