Washtec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	56.344	57.000	56.344	56.400	42.930	208
2021-10-26	56.400	56.900	55.450	55.450	42.207	502
2021-10-25	55.900	55.900	55.650	55.650	42.359	360
2021-10-22	56.500	56.500	56.300	56.300	42.854	260
2021-10-21	56.750	56.915	56.750	56.800	43.234	4,664
2021-10-20	56.400	56.400	56.400	56.400	42.930	0
2021-10-19	55.137	55.700	55.137	55.150	41.978	192
2021-10-18	55.550	55.650	55.051	55.650	42.359	83
2021-10-15	55.214	56.300	55.214	55.650	42.359	303
2021-10-14	54.950	55.400	54.350	54.350	41.369	14,542

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.