Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	35.775	35.775	35.746	35.775	28.411	1
2023-01-05	35.475	35.650	34.750	35.425	28.133	502
2023-01-04	35.075	35.325	35.050	35.325	28.054	54
2023-01-03	34.750	35.054	34.750	34.900	27.716	64
2022-12-30	34.450	34.600	34.400	34.450	27.359	35
2022-12-29	34.414	34.550	34.414	34.450	27.359	96
2022-12-28	34.350	34.550	34.250	34.350	27.279	128
2022-12-23	34.400	34.700	34.325	34.700	27.557	259
2022-12-22	33.925	34.397	33.925	33.925	26.942	88
2022-12-21	34.300	34.400	34.100	34.100	27.081	443
2022-12-20	34.350	34.350	34.000	34.000	27.001	35
2022-12-19	34.650	34.650	34.595	34.650	27.518	58
2022-12-16	35.175	35.650	35.000	35.025	27.815	191
2022-12-15	36.050	36.050	35.250	35.575	28.252	199
2022-12-14	36.250	36.250	36.100	36.100	28.669	43
2022-12-13	36.700	36.871	36.600	36.600	29.066	178
2022-12-12	36.500	36.500	36.200	36.300	28.828	47
2022-12-09	36.750	36.950	36.500	36.500	28.987	142
2022-12-08	36.800	36.800	36.800	36.800	29.225	0
2022-12-07	36.950	36.950	36.950	36.950	29.344	0
2022-12-06	37.650	37.650	37.400	37.575	29.840	154
2022-12-05	37.875	38.100	37.875	37.875	30.079	14
2022-12-02	37.775	37.775	37.775	37.775	29.999	0
2022-12-01	37.725	37.850	37.375	37.375	29.682	30
2022-11-30	37.100	37.800	37.100	37.725	29.960	206
2022-11-29	36.234	36.650	36.234	36.650	29.106	138
2022-11-28	35.751	35.751	35.700	35.725	28.371	22
2022-11-25	35.575	36.071	35.550	35.675	28.332	391
2022-11-24	35.450	35.450	35.145	35.425	28.133	317
2022-11-23	36.050	36.050	35.675	35.675	28.332	197
2022-11-22	36.800	36.950	36.800	36.950	29.344	72
2022-11-21	35.550	36.800	35.550	36.600	29.066	236
2022-11-18	35.225	35.725	34.909	35.725	28.371	136
2022-11-17	34.750	35.075	34.750	35.075	27.855	22
2022-11-16	34.650	34.800	34.650	34.650	27.518	103
2022-11-15	34.850	34.900	34.850	34.850	27.676	9
2022-11-14	34.800	34.999	34.450	34.450	27.359	82
2022-11-11	34.998	35.200	34.998	35.025	27.815	123
2022-11-10	35.025	35.175	34.250	35.175	27.935	221
2022-11-09	34.900	34.900	34.800	34.900	27.716	27
2022-11-08	35.575	35.900	34.777	34.850	27.676	290
2022-11-07	35.800	35.800	35.575	35.575	28.252	49
2022-11-04	36.196	36.196	35.425	35.425	28.133	113
2022-11-03	36.850	37.250	36.850	36.850	29.265	3
2022-11-02	37.125	37.125	37.125	37.125	29.483	0
2022-11-01	38.000	38.100	37.725	37.725	29.960	69
2022-10-31	38.000	38.000	38.000	38.000	30.178	0
2022-10-28	37.375	37.725	37.244	37.725	29.960	53
2022-10-27	37.475	37.725	37.394	37.725	29.960	24
2022-10-26	35.925	37.725	35.925	37.725	29.960	66
2022-10-25	35.475	35.900	35.425	35.425	28.133	86
2022-10-24	35.500	35.800	35.500	35.525	28.212	124
2022-10-21	35.275	35.350	35.225	35.225	27.974	6
2022-10-20	35.325	35.575	35.200	35.575	28.252	60
2022-10-19	35.500	36.150	35.500	36.000	28.590	83
2022-10-18	34.550	34.700	34.550	34.700	27.557	33
2022-10-17	34.000	34.400	33.650	34.400	27.319	16
2022-10-14	34.750	35.050	34.750	34.950	27.756	44
2022-10-13	34.150	34.150	33.475	33.475	26.584	41
2022-10-12	34.500	34.650	33.700	33.775	26.823	91

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.