Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	33.000	33.000	32.800	32.800	27.584	856
2023-12-15	33.400	33.400	33.000	33.125	27.857	2,605
2023-12-14	33.075	33.175	33.000	33.175	27.899	794
2023-12-13	33.000	33.000	32.750	32.750	27.542	2,043
2023-12-12	32.300	32.300	32.300	32.300	27.163	0
2023-12-11	31.995	32.250	31.995	32.250	27.121	3,750
2023-12-08	31.325	31.325	31.325	31.325	26.343	0
2023-12-07	33.025	33.025	33.025	33.025	27.773	0
2023-12-06	33.350	33.350	32.850	32.850	27.626	126
2023-12-05	33.475	33.700	33.075	33.075	27.815	28
2023-12-04	33.275	33.275	33.275	33.275	27.983	0
2023-12-01	33.125	33.125	33.125	33.125	27.857	0
2023-11-30	33.500	33.700	33.500	33.575	28.235	56
2023-11-29	33.175	33.175	32.850	32.850	27.626	4
2023-11-28	33.725	33.725	33.725	33.725	28.362	0
2023-11-27	34.450	34.450	34.400	34.450	28.971	4
2023-11-24	34.300	34.500	34.300	34.500	29.013	17
2023-11-23	34.300	34.500	34.300	34.300	28.845	75
2023-11-22	33.800	34.300	33.800	34.100	28.677	11
2023-11-21	33.225	33.225	33.225	33.225	27.941	0
2023-11-20	33.375	33.375	33.000	33.375	28.067	40
2023-11-17	33.675	34.250	33.625	33.625	28.278	32
2023-11-16	33.300	33.800	33.300	33.675	28.320	48
2023-11-15	33.400	33.400	33.000	33.325	28.025	6,510
2023-11-14	32.300	32.300	32.300	32.300	27.163	0
2023-11-13	31.925	31.925	31.925	31.925	26.848	0
2023-11-10	32.430	32.430	32.350	32.350	27.205	402
2023-11-09	32.750	32.750	32.400	32.750	27.542	164
2023-11-08	32.900	32.900	32.900	32.900	27.668	0
2023-11-07	32.700	32.700	32.700	32.700	27.500	0
2023-11-06	32.800	32.800	32.800	32.800	27.584	0
2023-11-03	31.675	31.675	31.675	31.675	26.638	0
2023-11-02	31.350	31.725	31.350	31.725	26.680	26
2023-11-01	29.875	29.875	29.875	29.875	25.124	0
2023-10-31	30.000	30.000	30.000	30.000	25.229	0
2023-10-30	30.000	30.150	29.675	29.675	24.956	8
2023-10-27	29.725	29.725	29.725	29.725	24.998	0
2023-10-26	30.350	30.350	30.350	30.350	25.523	0
2023-10-25	30.800	30.800	30.800	30.800	25.902	0
2023-10-24	30.800	30.800	30.800	30.800	25.902	0
2023-10-23	31.175	31.175	31.175	31.175	26.217	0
2023-10-20	31.675	31.675	31.675	31.675	26.638	0
2023-10-19	31.725	31.725	31.725	31.725	26.680	0
2023-10-18	31.725	31.725	31.725	31.725	26.680	0
2023-10-17	32.150	32.150	32.150	32.150	27.037	0
2023-10-16	32.300	32.300	32.300	32.300	27.163	0
2023-10-13	32.800	32.950	32.800	32.800	27.584	62
2023-10-12	32.900	32.900	32.900	32.900	27.668	0
2023-10-11	33.025	33.500	32.850	32.850	27.626	92
2023-10-10	33.000	33.000	32.100	32.400	27.247	144
2023-10-09	32.750	32.950	32.750	32.750	27.542	210
2023-10-06	32.350	32.350	32.350	32.350	27.205	0
2023-10-05	32.500	32.500	32.250	32.250	27.121	473
2023-10-04	32.900	33.150	32.900	33.125	27.857	41
2023-10-03	33.425	33.425	33.425	33.425	28.109	0
2023-10-02	33.025	33.025	32.800	33.025	27.773	3
2023-09-29	33.225	33.225	33.225	33.225	27.941	0
2023-09-28	33.425	33.425	33.425	33.425	28.109	0
2023-09-27	33.500	33.500	33.200	33.475	28.151	72
2023-09-26	33.675	33.675	33.675	33.675	28.320	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.