Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	41.000	41.000	41.000	41.000	36.440	0
2024-06-11	41.100	41.300	41.000	41.200	36.617	15,585
2024-06-10	40.900	40.900	40.900	40.900	36.351	0
2024-06-07	41.100	41.300	40.800	40.800	36.262	13,838
2024-06-06	40.900	40.900	40.900	40.900	36.351	0
2024-06-05	40.600	40.600	40.600	40.600	36.084	0
2024-06-04	40.650	40.900	40.650	40.900	36.351	20,000
2024-06-03	40.600	41.000	40.500	40.500	35.995	5
2024-05-31	40.400	40.400	40.400	40.400	35.906	0
2024-05-30	40.400	40.650	40.400	40.400	35.906	12,000
2024-05-29	40.700	40.800	40.400	40.400	35.906	38,774
2024-05-28	40.700	40.700	40.700	40.700	36.173	0
2024-05-24	40.000	40.000	40.000	40.000	35.551	7,250
2024-05-23	40.000	40.000	40.000	40.000	35.551	0
2024-05-22	40.200	40.200	40.200	40.200	35.729	0
2024-05-21	40.000	40.200	40.000	40.200	35.729	7,500
2024-05-20	39.550	39.900	39.200	39.750	35.329	15,001
2024-05-17	40.200	40.200	40.200	40.200	35.729	0
2024-05-16	39.750	39.750	39.750	39.750	35.329	0
2024-05-15	40.400	40.400	40.200	40.200	35.729	1
2024-05-14	40.700	40.900	40.700	40.900	34.396	1
2024-05-13	40.500	40.500	40.500	40.500	34.059	0
2024-05-10	41.000	43.000	40.700	42.150	35.447	5,162
2024-05-09	40.000	40.000	40.000	40.000	33.639	0
2024-05-08	38.900	39.000	38.900	38.950	32.756	37,559
2024-05-07	39.150	39.150	39.150	39.150	32.924	0
2024-05-03	38.550	39.650	38.550	39.650	33.344	28,231
2024-05-02	38.650	38.650	38.650	38.650	32.503	0
2024-05-01	40.500	40.500	40.500	40.500	34.059	0
2024-04-30	40.500	40.500	40.500	40.500	34.059	0
2024-04-29	39.650	39.650	39.650	39.650	33.344	0
2024-04-26	38.750	38.750	38.750	38.750	32.587	0
2024-04-25	37.000	37.000	37.000	37.000	31.116	0
2024-04-24	37.300	37.300	37.300	37.300	31.368	0
2024-04-23	37.000	37.000	37.000	37.000	31.116	0
2024-04-22	37.200	38.000	37.200	37.200	31.284	75,000
2024-04-19	37.206	37.206	36.900	36.900	31.032	26
2024-04-18	38.350	38.800	37.800	37.800	31.789	2
2024-04-17	38.450	38.500	38.250	38.250	32.167	100,946
2024-04-16	39.150	39.150	39.150	39.150	32.924	0
2024-04-15	39.350	39.350	39.350	39.350	33.092	0
2024-04-12	38.900	39.150	38.900	39.150	32.924	100,000
2024-04-11	38.650	38.650	38.650	38.650	32.503	0
2024-04-10	39.750	39.750	39.750	39.750	33.428	0
2024-04-09	39.600	39.600	39.250	39.250	33.008	199
2024-04-08	39.350	39.350	39.350	39.350	33.092	0
2024-04-05	39.350	39.350	39.350	39.350	33.092	0
2024-04-04	38.650	38.650	38.650	38.650	32.503	0
2024-04-03	38.950	39.000	38.950	38.950	32.756	15,000
2024-04-02	39.250	39.250	39.250	39.250	33.008	0
2024-03-28	39.425	39.425	39.425	39.425	33.155	0
2024-03-27	39.375	39.375	39.375	39.375	33.113	0
2024-03-26	39.775	39.775	39.775	39.775	33.449	0
2024-03-25	38.700	38.700	38.296	38.700	32.545	5
2024-03-22	39.375	39.375	39.375	39.375	33.113	0
2024-03-21	39.400	40.500	39.400	40.500	34.059	10,000
2024-03-20	38.300	38.300	38.300	38.300	32.209	0
2024-03-19	38.250	38.250	38.250	38.250	32.167	0
2024-03-18	38.350	38.350	38.350	38.350	32.251	0
2024-03-15	38.250	38.250	38.250	38.250	32.167	2

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.