Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 117.50 | 118.60 | 116.80 | 117.50 | 85.367 | 26,078 |
| 2021-10-25 | 114.60 | 118.20 | 114.60 | 116.10 | 84.350 | 13,600 |
| 2021-10-22 | 113.80 | 115.00 | 113.80 | 114.20 | 82.970 | 6,769 |
| 2021-10-21 | 114.40 | 115.40 | 113.80 | 114.40 | 83.115 | 4,105 |
| 2021-10-20 | 115.60 | 115.60 | 113.80 | 114.40 | 83.115 | 7,065 |
| 2021-10-19 | 112.40 | 117.80 | 112.40 | 116.50 | 84.641 | 22,188 |
| 2021-10-18 | 108.30 | 109.60 | 108.00 | 108.30 | 78.683 | 1,847 |
| 2021-10-15 | 107.60 | 109.00 | 107.20 | 107.60 | 78.175 | 3,458 |
| 2021-10-14 | 108.50 | 108.80 | 107.80 | 108.50 | 78.828 | 10,898 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.