Veidekke ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	205.50	205.50	121.00	205.50	205.50	206
2026-10-22	206.50	206.50	121.00	206.50	206.50	206
2026-10-21	206.50	209.00	121.00	209.00	209.00	206
2026-10-20	204.10	206.50	121.00	206.50	206.50	206
2026-10-19	205.50	205.50	121.00	205.50	205.50	206
2026-10-16	204.00	206.50	121.00	206.50	206.50	0
2026-10-15	201.00	203.50	201.00	202.50	202.50	797
2026-10-14	202.00	202.50	201.50	202.50	202.50	6,826
2026-10-13	201.20	202.50	200.50	202.50	202.50	5,000
2026-10-12	203.45	203.50	200.50	200.50	200.50	794
2026-10-09	202.55	203.00	202.50	202.55	202.55	522
2026-10-08	210.00	210.00	201.25	202.45	202.45	908
2026-10-07	213.25	214.00	213.00	213.25	213.25	1,214
2026-10-06	213.25	215.00	212.50	214.50	214.50	502
2026-10-05	213.25	213.50	211.00	213.00	213.00	151
2026-10-02	213.75	214.00	211.50	213.75	213.75	3,049
2026-10-01	213.25	214.50	212.50	213.25	213.25	96
2026-09-30	215.75	217.00	214.00	215.75	215.75	3,118
2026-09-29	216.75	218.00	215.50	216.00	216.00	1,952
2026-09-28	217.25	218.00	217.00	218.00	218.00	3,688
2026-09-25	216.25	217.00	216.25	216.25	216.25	693
2026-09-24	216.00	216.00	213.00	213.75	213.75	1,090
2026-09-23	215.75	216.50	214.00	215.75	215.75	2,770

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.